Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8600 -0.0400 (-4.44%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1900 0.1900 0.1800 0.1850 208,295 +0.01(+2.78%)
Apr 29, 2015 0.1850 0.1850 0.1800 0.1800 14,600 +0.00(+0.00%)
Apr 28, 2015 0.1850 0.1850 0.1800 0.1800 27,209 -0.02(-10.00%)
Apr 27, 2015 0.1850 0.2000 0.1750 0.2000 234,500 +0.02(+8.11%)
Apr 24, 2015 0.1800 0.1850 0.1750 0.1850 93,750 +0.01(+2.78%)
Apr 23, 2015 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Apr 22, 2015 0.1800 0.1900 0.1800 0.1850 149,000 +0.00(+0.00%)
Apr 21, 2015 0.1800 0.1900 0.1800 0.1850 91,500 +0.00(+0.00%)
Apr 20, 2015 0.1900 0.1950 0.1700 0.1850 368,336 +0.00(+0.00%)
Apr 17, 2015 0.1850 0.1950 0.1850 0.1850 119,905 -0.02(-7.50%)
Apr 16, 2015 0.1850 0.2000 0.1850 0.2000 105,500 +0.02(+8.11%)
Apr 15, 2015 0.2000 0.2000 0.1850 0.1850 41,000 -0.02(-7.50%)
Apr 14, 2015 0.2000 0.2100 0.1950 0.2000 93,600 +0.00(+0.00%)
Apr 13, 2015 0.1950 0.2000 0.1950 0.2000 70,500 +0.00(+0.00%)
Apr 10, 2015 0.1950 0.2000 0.1900 0.2000 67,400 +0.01(+2.56%)
Apr 09, 2015 0.2000 0.2050 0.1900 0.1950 21,000 -0.01(-2.50%)
Apr 08, 2015 0.2100 0.2100 0.1850 0.2000 311,200 -0.02(-9.09%)
Apr 07, 2015 0.2050 0.2200 0.2050 0.2200 171,000 +0.02(+7.32%)
Apr 06, 2015 0.2050 0.2050 0.2000 0.2050 37,100 +0.00(+0.00%)
Apr 02, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.