Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8700 -0.0300 (-3.33%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2100	0.2250	0.2050	0.2250	180,000	+0.00(+0.00%)
Apr 28, 2011	0.2200	0.2250	0.2100	0.2250	362,665	+0.01(+2.27%)
Apr 27, 2011	0.2350	0.2350	0.2200	0.2200	162,348	-0.01(-2.22%)
Apr 26, 2011	0.2350	0.2400	0.2250	0.2250	350,000	-0.01(-4.26%)
Apr 25, 2011	0.2500	0.2450	0.2350	0.2350	136,650	-0.01(-4.08%)
Apr 21, 2011	0.2450	0.2500	0.2350	0.2450	442,500	+0.00(+0.00%)
Apr 20, 2011	0.2200	0.2550	0.2150	0.2450	4,438,414	+0.02(+11.36%)
Apr 19, 2011	0.2150	0.2200	0.2050	0.2200	574,700	+0.01(+2.33%)
Apr 18, 2011	0.2250	0.2250	0.2050	0.2150	395,900	-0.01(-4.44%)
Apr 15, 2011	0.2300	0.2300	0.2250	0.2250	201,200	-0.01(-2.17%)
Apr 14, 2011	0.2300	0.2300	0.2250	0.2300	102,500	+0.00(+0.00%)
Apr 13, 2011	0.2250	0.2300	0.2200	0.2300	60,150	+0.00(+0.00%)
Apr 12, 2011	0.2250	0.2300	0.2150	0.2300	411,245	+0.00(+0.00%)
Apr 11, 2011	0.2300	0.2400	0.2250	0.2300	164,700	-0.01(-4.17%)
Apr 08, 2011	0.2400	0.2400	0.2350	0.2400	89,300	+0.00(+0.00%)
Apr 07, 2011	0.2400	0.2400	0.2300	0.2400	38,900	+0.00(+0.00%)
Apr 06, 2011	0.2350	0.2400	0.2300	0.2400	428,760	+0.01(+2.13%)
Apr 05, 2011	0.2350	0.2400	0.2350	0.2350	102,000	-0.01(-2.08%)
Apr 04, 2011	0.2400	0.2400	0.2350	0.2400	127,745	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.