Indicators

Toronto-Dominion Bank (TSX: TD )

75.95 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	68.55	68.57	67.69	67.80	1,327,600	-0.75(-1.09%)
Apr 27, 2007	67.90	68.66	67.51	68.55	1,518,299	+0.24(+0.35%)
Apr 26, 2007	68.17	68.78	68.12	68.31	1,572,675	-0.06(-0.09%)
Apr 25, 2007	68.26	68.38	67.91	68.37	1,461,353	+0.18(+0.26%)
Apr 24, 2007	68.31	68.63	68.01	68.19	1,568,377	-0.38(-0.55%)
Apr 23, 2007	68.95	68.98	68.26	68.57	1,184,604	-0.27(-0.39%)
Apr 20, 2007	69.50	69.50	68.60	68.84	1,619,912	-0.19(-0.28%)
Apr 19, 2007	69.10	69.49	69.00	69.03	740,662	-0.45(-0.65%)
Apr 18, 2007	68.74	69.57	68.69	69.48	1,996,235	+0.61(+0.89%)
Apr 17, 2007	69.06	69.06	68.74	68.87	1,639,606	-0.19(-0.28%)
Apr 16, 2007	68.95	69.30	68.78	69.06	1,104,304	+0.11(+0.16%)
Apr 13, 2007	69.00	69.24	68.62	68.95	1,128,563	-0.22(-0.32%)
Apr 12, 2007	69.02	69.59	68.90	69.17	992,311	-0.01(-0.01%)
Apr 11, 2007	69.10	69.23	68.75	69.18	941,495	+0.28(+0.41%)
Apr 10, 2007	69.50	69.50	68.80	68.90	981,084	-0.69(-0.99%)
Apr 09, 2007	69.32	69.68	69.17	69.59	634,987	+0.34(+0.49%)
Apr 05, 2007	69.50	69.74	69.15	69.25	1,029,564	-0.22(-0.32%)
Apr 04, 2007	69.34	69.48	69.05	69.47	951,750	+0.08(+0.12%)
Apr 03, 2007	69.00	69.73	68.88	69.39	1,130,869	+0.51(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.