Indicators

Canadian Imperial Bank Of Commerce (TSX: CM )

67.43 +0.14 (+0.21%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	82.75	82.75	82.75	82.75	0	-0.65(-0.78%)
Apr 27, 2006	83.25	84.14	83.07	83.40	507,307	-0.17(-0.20%)
Apr 26, 2006	84.00	84.00	83.16	83.57	1,375,299	-0.17(-0.20%)
Apr 25, 2006	83.80	84.06	83.56	83.74	710,327	-0.06(-0.07%)
Apr 24, 2006	84.00	84.10	83.30	83.80	650,519	-0.20(-0.24%)
Apr 21, 2006	84.16	84.48	83.55	84.00	855,033	-0.15(-0.18%)
Apr 20, 2006	83.65	84.50	83.32	84.15	1,398,151	+0.45(+0.54%)
Apr 19, 2006	82.60	83.75	82.60	83.70	883,126	+0.90(+1.09%)
Apr 18, 2006	82.75	83.10	82.75	82.80	919,308	-0.19(-0.23%)
Apr 17, 2006	82.70	83.09	82.41	82.99	346,335	+0.07(+0.08%)
Apr 13, 2006	81.77	83.38	81.77	82.92	501,418	+0.84(+1.02%)
Apr 12, 2006	83.38	83.57	81.89	82.08	1,131,533	-1.34(-1.61%)
Apr 11, 2006	83.75	83.90	83.02	83.42	859,943	-0.66(-0.78%)
Apr 10, 2006	84.45	84.69	84.00	84.08	609,270	-0.77(-0.91%)
Apr 07, 2006	85.26	85.60	84.48	84.85	634,968	-0.45(-0.53%)
Apr 06, 2006	85.25	85.55	84.30	85.30	845,183	+0.20(+0.24%)
Apr 05, 2006	84.25	85.14	84.00	85.10	826,627	+0.67(+0.79%)
Apr 04, 2006	85.30	85.30	84.27	84.43	1,261,403	-0.56(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.