Indicators

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.090	3.180	3.050	3.100	124,897	+0.10(+3.33%)
Apr 27, 2017	2.930	3.010	2.930	3.000	142,858	+0.15(+5.26%)
Apr 26, 2017	2.920	2.920	2.820	2.850	21,850	-0.05(-1.72%)
Apr 25, 2017	2.920	2.990	2.880	2.900	35,872	+0.03(+1.05%)
Apr 24, 2017	2.920	2.920	2.870	2.870	24,455	+0.02(+0.70%)
Apr 21, 2017	2.820	2.880	2.770	2.850	39,470	+0.08(+2.89%)
Apr 20, 2017	2.760	2.780	2.730	2.770	75,419	-0.02(-0.72%)
Apr 19, 2017	2.810	2.820	2.760	2.790	48,421	-0.02(-0.71%)
Apr 18, 2017	2.840	2.850	2.780	2.810	110,613	-0.07(-2.43%)
Apr 17, 2017	2.860	2.900	2.840	2.880	21,209	+0.04(+1.41%)
Apr 13, 2017	2.860	2.860	2.820	2.840	59,431	-0.05(-1.73%)
Apr 12, 2017	2.930	2.930	2.880	2.890	72,317	-0.05(-1.70%)
Apr 11, 2017	2.970	2.970	2.900	2.940	87,822	-0.06(-2.00%)
Apr 10, 2017	3.060	3.060	2.960	3.000	76,028	-0.07(-2.28%)
Apr 07, 2017	3.100	3.120	3.060	3.070	54,235	+0.06(+1.99%)
Apr 06, 2017	2.890	3.010	2.890	3.010	62,535	+0.12(+4.15%)
Apr 05, 2017	2.920	2.920	2.880	2.890	53,230	-0.04(-1.37%)
Apr 04, 2017	2.950	2.960	2.900	2.930	99,211	-0.05(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.