Indicators

Aritzia (TSX: ATZ )

32.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.45	15.06	14.45	15.00	131,398	+0.62(+4.31%)
Apr 27, 2017	14.11	14.50	14.11	14.38	178,670	+0.22(+1.55%)
Apr 26, 2017	14.00	14.26	13.89	14.16	246,421	+0.16(+1.14%)
Apr 25, 2017	14.65	14.70	13.91	14.00	199,429	-0.70(-4.76%)
Apr 24, 2017	14.80	14.80	14.39	14.70	108,684	-0.02(-0.14%)
Apr 21, 2017	14.90	14.90	14.54	14.72	119,108	-0.17(-1.14%)
Apr 20, 2017	14.84	15.15	14.80	14.89	215,276	+0.09(+0.61%)
Apr 19, 2017	14.95	15.02	14.77	14.80	78,014	-0.11(-0.74%)
Apr 18, 2017	14.89	15.04	14.85	14.91	29,970	-0.02(-0.13%)
Apr 17, 2017	14.66	14.96	14.50	14.93	37,354	+0.28(+1.91%)
Apr 13, 2017	15.11	15.12	14.59	14.65	119,873	-0.52(-3.43%)
Apr 12, 2017	15.05	15.26	15.05	15.17	125,551	+0.11(+0.73%)
Apr 11, 2017	15.05	15.12	14.87	15.06	167,329	-0.03(-0.20%)
Apr 10, 2017	15.07	15.17	14.98	15.09	62,182	+0.11(+0.73%)
Apr 07, 2017	15.00	15.08	14.79	14.98	39,128	-0.02(-0.13%)
Apr 06, 2017	15.24	15.24	14.92	15.00	215,261	-0.23(-1.51%)
Apr 05, 2017	15.30	15.48	15.17	15.23	50,228	-0.12(-0.78%)
Apr 04, 2017	15.33	15.50	15.21	15.35	40,185	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.