Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2100 0.2100 0.2000 0.2000 70,879 -0.01(-4.76%)
Apr 29, 2020 0.2200 0.2200 0.2000 0.2100 325,348 -0.01(-4.55%)
Apr 28, 2020 0.2300 0.2300 0.2100 0.2200 147,000 +0.01(+4.76%)
Apr 27, 2020 0.2200 0.2300 0.2100 0.2100 376,106 -0.01(-4.55%)
Apr 24, 2020 0.2100 0.2200 0.2000 0.2200 144,827 +0.02(+10.00%)
Apr 23, 2020 0.2400 0.2500 0.1900 0.2000 969,938 -0.02(-9.09%)
Apr 22, 2020 0.1900 0.2200 0.1900 0.2200 582,601 +0.03(+15.79%)
Apr 21, 2020 0.1900 0.2000 0.1900 0.1900 218,855 +0.00(+0.00%)
Apr 20, 2020 0.1900 0.1900 0.1900 0.1900 212,080 +0.00(+0.00%)
Apr 17, 2020 0.1900 0.2000 0.1800 0.1900 447,055 +0.01(+5.56%)
Apr 16, 2020 0.1700 0.1800 0.1700 0.1800 447,697 +0.01(+5.88%)
Apr 15, 2020 0.1700 0.1700 0.1600 0.1700 230,638 +0.01(+6.25%)
Apr 14, 2020 0.1600 0.1700 0.1600 0.1600 386,879 +0.01(+6.67%)
Apr 13, 2020 0.1700 0.1700 0.1500 0.1500 226,566 -0.02(-11.76%)
Apr 09, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 08, 2020 0.1600 0.1700 0.1600 0.1600 260,132 -0.01(-5.88%)
Apr 07, 2020 0.1700 0.1800 0.1700 0.1700 273,571 +0.01(+6.25%)
Apr 06, 2020 0.1500 0.1600 0.1500 0.1600 201,312 +0.01(+6.67%)
Apr 03, 2020 0.1300 0.1500 0.1300 0.1500 73,200 +0.02(+15.38%)
Apr 02, 2020 0.1300 0.1300 0.1300 0.1300 7,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.