Indicators

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3300	0.3300	0.3300	0.3300	500	+0.01(+3.13%)
Apr 28, 2016	0.3250	0.3250	0.3200	0.3200	4,600	-0.03(-9.86%)
Apr 26, 2016		0.3550	0.3550	0.3550	40	+0.02(+7.58%)
Apr 25, 2016	0.3400	0.3400	0.3250	0.3300	8,550	-0.02(-7.04%)
Apr 22, 2016	0.3400	0.3550	0.3400	0.3550	11,500	+0.02(+7.58%)
Apr 21, 2016	0.3350	0.3700	0.3300	0.3300	51,800	+0.00(+0.00%)
Apr 20, 2016	0.3300	0.3300	0.3050	0.3300	7,000	-0.01(-2.94%)
Apr 18, 2016		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Apr 15, 2016	0.3000	0.3000	0.3000	0.3000	9,500	+0.00(+0.00%)
Apr 14, 2016	0.2850	0.3000	0.2850	0.3000	47,000	+0.02(+9.09%)
Apr 13, 2016	0.2900	0.3000	0.2700	0.2750	64,664	-0.02(-8.33%)
Apr 12, 2016	0.2850	0.3000	0.2800	0.3000	32,899	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.