Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.39	28.46	28.06	28.43	132,298	+0.18(+0.64%)
Apr 28, 2011	28.12	28.29	27.88	28.25	237,670	+0.18(+0.64%)
Apr 27, 2011	28.36	28.37	27.78	28.07	265,584	-0.08(-0.28%)
Apr 26, 2011	28.31	28.31	27.89	28.15	297,297	-0.06(-0.21%)
Apr 25, 2011	28.88	28.77	28.20	28.21	208,295	-0.54(-1.88%)
Apr 21, 2011	28.84	29.08	28.63	28.75	253,989	+0.14(+0.49%)
Apr 20, 2011	28.20	28.95	28.20	28.61	453,716	+0.75(+2.69%)
Apr 19, 2011	27.63	27.89	27.42	27.86	500,653	+0.25(+0.91%)
Apr 18, 2011	27.85	27.94	27.15	27.61	487,994	-0.36(-1.29%)
Apr 15, 2011	28.01	28.39	27.78	27.97	253,910	-0.10(-0.36%)
Apr 14, 2011	28.36	28.71	28.05	28.07	305,191	-0.56(-1.96%)
Apr 13, 2011	28.64	29.23	28.46	28.63	334,501	+0.05(+0.17%)
Apr 12, 2011	29.45	29.56	28.43	28.58	412,804	-0.77(-2.62%)
Apr 11, 2011	29.96	30.15	29.06	29.35	261,373	-0.81(-2.69%)
Apr 08, 2011	29.91	30.16	29.83	30.16	468,008	+0.54(+1.82%)
Apr 07, 2011	29.84	29.89	29.60	29.62	142,998	-0.33(-1.10%)
Apr 06, 2011	29.88	30.14	29.55	29.95	343,642	-0.10(-0.33%)
Apr 05, 2011	30.13	30.25	29.77	30.05	373,469	-0.20(-0.66%)
Apr 04, 2011	29.85	30.36	29.85	30.25	308,821	+0.24(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.