Indicators

Crescent Pt Energy (TSX: CPG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.810	10.09	9.750	10.02	4,251,651	+0.25(+2.56%)
Apr 27, 2023	9.750	9.940	9.680	9.770	2,945,197	+0.02(+0.21%)
Apr 26, 2023	9.900	10.00	9.670	9.750	3,826,641	-0.17(-1.71%)
Apr 25, 2023	10.14	10.15	9.900	9.920	3,072,973	-0.32(-3.13%)
Apr 24, 2023	9.950	10.25	9.940	10.24	5,414,625	+0.27(+2.71%)
Apr 21, 2023	10.08	10.09	9.900	9.970	2,553,765	+0.00(+0.00%)
Apr 20, 2023	10.10	10.19	9.930	9.970	3,791,790	-0.30(-2.92%)
Apr 19, 2023	10.40	10.41	10.17	10.27	3,783,382	-0.20(-1.91%)
Apr 18, 2023	10.36	10.54	10.32	10.47	3,865,478	+0.11(+1.06%)
Apr 17, 2023	10.37	10.47	10.31	10.36	3,852,818	-0.03(-0.29%)
Apr 14, 2023	10.35	10.46	10.32	10.39	4,519,272	+0.03(+0.29%)
Apr 13, 2023	10.31	10.48	10.31	10.36	6,015,436	+0.03(+0.29%)
Apr 12, 2023	10.35	10.42	10.26	10.33	3,573,502	+0.08(+0.78%)
Apr 11, 2023	10.25	10.34	10.20	10.25	2,886,983	+0.07(+0.69%)
Apr 10, 2023	10.08	10.33	10.05	10.18	10,287,476	+0.19(+1.90%)
Apr 06, 2023				9.990	0	-0.14(-1.38%)
Apr 05, 2023	10.03	10.19	9.910	10.13	4,584,018	+0.03(+0.30%)
Apr 04, 2023	10.30	10.30	9.950	10.10	5,326,624	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.