Indicators

United Bkshs Inc (NQ: UBSI )

32.44 +0.59 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.16	31.38	30.49	30.63	4,623,236	-0.60(-1.92%)
Apr 28, 2022	31.18	31.53	30.81	31.23	971,527	+0.08(+0.27%)
Apr 27, 2022	31.14	31.52	30.84	31.14	940,108	-0.07(-0.24%)
Apr 26, 2022	31.11	32.10	31.11	31.22	1,007,619	-0.48(-1.51%)
Apr 25, 2022	31.08	31.73	30.59	31.70	1,067,329	+0.43(+1.38%)
Apr 22, 2022	32.04	32.05	31.24	31.26	713,524	-0.78(-2.44%)
Apr 21, 2022	32.80	32.95	31.91	32.05	759,478	-0.52(-1.58%)
Apr 20, 2022	32.39	32.75	32.26	32.56	704,635	+0.43(+1.35%)
Apr 19, 2022	31.47	32.19	30.54	32.13	924,450	+0.68(+2.17%)
Apr 18, 2022	31.39	31.67	31.29	31.45	467,918	-0.02(-0.06%)
Apr 14, 2022	31.66	31.88	31.22	31.47	579,619	-0.19(-0.61%)
Apr 13, 2022	30.89	31.75	30.67	31.66	589,900	+0.64(+2.08%)
Apr 12, 2022	31.08	31.57	30.81	31.01	589,247	-0.17(-0.53%)
Apr 11, 2022	30.93	31.69	30.93	31.18	663,296	+0.22(+0.71%)
Apr 08, 2022	31.47	31.47	30.91	30.96	809,034	-0.03(-0.09%)
Apr 07, 2022	31.17	31.26	30.55	30.99	733,527	-0.09(-0.30%)
Apr 06, 2022	31.35	31.49	31.02	31.08	783,177	-0.40(-1.26%)
Apr 05, 2022	31.77	32.09	31.39	31.47	858,295	-0.31(-0.98%)
Apr 04, 2022	32.07	32.19	31.42	31.79	656,939	-0.48(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.