Indicators

Seneca Foods Cp B (NQ: SENEB )

62.30 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	24.99	25.05	24.99	25.05	5,100	+1.05(+4.38%)
Apr 29, 2009	24.02	24.02	23.59	24.00	1,000	+0.08(+0.33%)
Apr 28, 2009	24.23	24.23	23.92	23.92	900	+0.26(+1.10%)
Apr 27, 2009	23.60	23.66	23.60	23.66	700	-0.82(-3.35%)
Apr 24, 2009	24.46	24.48	24.46	24.48	200	+0.94(+3.99%)
Apr 23, 2009	23.78	23.78	23.54	23.54	500	-0.16(-0.68%)
Apr 22, 2009	23.59	23.70	23.57	23.70	700	+1.19(+5.29%)
Apr 16, 2009	22.51	22.51	22.51	22.51	0	-1.49(-6.21%)
Apr 15, 2009	23.89	24.00	23.89	24.00	1,900	+0.12(+0.50%)
Apr 14, 2009	23.80	23.88	23.64	23.88	400	+0.63(+2.71%)
Apr 13, 2009	23.89	23.89	23.25	23.25	300	-0.65(-2.72%)
Apr 09, 2009	23.88	23.90	23.88	23.90	500	+1.60(+7.17%)
Apr 06, 2009	22.31	22.31	22.30	22.30	250	+0.00(+0.00%)
Apr 03, 2009	21.75	22.30	21.75	22.30	1,197	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.