Indicators

Seneca Foods Cp B (NQ: SENEB )

62.30 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.30	20.50	20.30	20.50	3,100	+0.50(+2.49%)
Apr 27, 2006	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Apr 26, 2006	20.00	20.00	20.00	20.00	2,000	-0.49(-2.39%)
Apr 25, 2006	20.49	20.49	20.49	20.49	100	+0.24(+1.19%)
Apr 24, 2006	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Apr 21, 2006	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Apr 20, 2006	20.25	20.25	20.25	20.25	449	+0.05(+0.25%)
Apr 19, 2006	20.20	20.20	20.20	20.20	350	-0.05(-0.25%)
Apr 18, 2006	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Apr 17, 2006	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Apr 13, 2006	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Apr 12, 2006	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Apr 11, 2006	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Apr 10, 2006	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Apr 07, 2006	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Apr 06, 2006	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Apr 05, 2006	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Apr 04, 2006	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.