Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.220 8.400 8.220 8.295 46,200 +0.11(+1.34%)
Apr 29, 2003 8.265 8.430 8.180 8.185 12,500 -0.13(-1.56%)
Apr 28, 2003 8.250 8.315 8.230 8.315 10,400 +0.12(+1.40%)
Apr 25, 2003 8.030 8.215 8.025 8.200 28,400 +0.17(+2.12%)
Apr 24, 2003 8.125 8.200 8.025 8.030 6,800 -0.10(-1.23%)
Apr 23, 2003 8.195 8.200 8.000 8.130 38,400 -0.07(-0.85%)
Apr 22, 2003 8.000 8.205 7.875 8.200 71,700 +0.22(+2.82%)
Apr 21, 2003 8.015 8.015 7.560 7.975 28,400 -0.03(-0.37%)
Apr 17, 2003 7.790 8.015 7.790 8.005 18,000 +0.14(+1.72%)
Apr 16, 2003 7.925 8.025 7.600 7.870 34,300 -0.23(-2.84%)
Apr 15, 2003 8.150 8.165 8.100 8.100 11,200 -0.02(-0.25%)
Apr 14, 2003 8.225 8.225 8.105 8.120 11,400 -0.12(-1.46%)
Apr 11, 2003 8.175 8.250 8.170 8.240 6,900 -0.01(-0.12%)
Apr 10, 2003 8.150 8.250 8.150 8.250 44,200 +0.01(+0.12%)
Apr 09, 2003 8.250 8.250 8.185 8.240 29,600 -0.01(-0.12%)
Apr 08, 2003 8.150 8.250 8.150 8.250 40,500 +0.00(+0.00%)
Apr 07, 2003 8.270 8.270 8.225 8.250 13,300 +0.00(+0.00%)
Apr 04, 2003 8.425 8.425 8.205 8.250 69,200 -0.15(-1.79%)
Apr 03, 2003 8.500 8.500 8.400 8.400 50,800 -0.08(-1.00%)
Apr 02, 2003 8.475 8.485 8.435 8.485 13,900 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.