Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.12	51.46	49.12	49.50	8,762,708	-1.76(-3.44%)
Apr 28, 2022	50.02	51.53	49.72	51.26	6,298,989	+1.63(+3.28%)
Apr 27, 2022	50.52	51.38	49.57	49.63	5,145,840	-0.99(-1.96%)
Apr 26, 2022	51.09	51.44	50.03	50.62	5,194,080	-0.51(-0.99%)
Apr 25, 2022	50.46	51.36	50.25	51.13	5,772,933	+0.44(+0.87%)
Apr 22, 2022	52.05	52.27	50.60	50.69	5,155,403	-1.53(-2.92%)
Apr 21, 2022	52.65	53.25	52.00	52.21	4,624,465	-0.09(-0.16%)
Apr 20, 2022	52.74	52.78	52.20	52.30	5,179,372	-0.30(-0.56%)
Apr 19, 2022	51.63	52.64	51.63	52.60	4,928,280	+0.58(+1.12%)
Apr 18, 2022	51.32	52.20	51.17	52.01	4,316,844	+0.39(+0.76%)
Apr 14, 2022	52.62	52.88	51.46	51.62	4,670,077	-0.92(-1.76%)
Apr 13, 2022	51.57	52.88	51.44	52.55	3,972,399	+0.84(+1.62%)
Apr 12, 2022	52.75	53.18	51.59	51.71	4,182,605	-0.62(-1.18%)
Apr 11, 2022	51.82	53.61	51.82	52.33	4,302,706	-0.13(-0.25%)
Apr 08, 2022	51.96	52.85	51.59	52.46	3,930,901	+0.62(+1.20%)
Apr 07, 2022	51.37	52.28	51.00	51.84	5,243,367	+0.25(+0.48%)
Apr 06, 2022	53.22	53.53	50.98	51.59	6,670,743	-2.17(-4.04%)
Apr 05, 2022	54.04	55.04	53.37	53.77	5,286,966	-0.31(-0.58%)
Apr 04, 2022	55.37	55.65	53.85	54.08	6,978,496	-0.93(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.