Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

16.04 +0.03 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.886 5.976 5.740 5.824 118,604 -0.06(-1.04%)
Apr 29, 2014 6.016 6.167 5.863 5.886 44,041 -0.08(-1.28%)
Apr 28, 2014 6.460 6.460 5.939 5.962 117,304 -0.02(-0.38%)
Apr 25, 2014 5.970 6.115 5.970 5.985 115,848 -0.07(-1.14%)
Apr 24, 2014 6.253 6.406 5.954 6.054 71,624 -0.18(-2.94%)
Apr 23, 2014 6.238 6.345 6.123 6.238 40,819 -0.04(-0.61%)
Apr 22, 2014 6.238 6.345 6.169 6.276 25,961 +0.02(+0.24%)
Apr 21, 2014 6.306 6.314 6.176 6.261 33,393 -0.05(-0.85%)
Apr 17, 2014 6.238 6.314 6.314 6.314 34,624 +0.02(+0.36%)
Apr 16, 2014 6.375 6.375 6.146 6.291 19,068 -0.01(-0.12%)
Apr 15, 2014 6.153 6.337 5.947 6.299 59,818 +0.15(+2.36%)
Apr 14, 2014 6.222 6.276 6.077 6.153 45,174 +0.02(+0.37%)
Apr 11, 2014 6.138 6.429 6.069 6.130 74,240 -0.09(-1.48%)
Apr 10, 2014 6.628 6.651 6.199 6.222 46,258 -0.44(-6.55%)
Apr 09, 2014 6.666 6.720 6.574 6.659 38,505 -0.01(-0.11%)
Apr 08, 2014 6.268 6.720 6.268 6.666 68,747 +0.43(+6.87%)
Apr 07, 2014 6.222 6.421 6.100 6.238 56,376 -0.01(-0.12%)
Apr 04, 2014 6.544 6.643 6.230 6.245 39,313 -0.22(-3.43%)
Apr 03, 2014 6.620 6.620 6.352 6.467 30,203 -0.12(-1.86%)
Apr 02, 2014 6.352 6.674 6.322 6.590 25,432 +0.28(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.