Indicators

Littelfuse Inc (NQ: LFUS )

260.05 +1.97 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	224.16	229.77	223.29	224.25	132,378	-2.34(-1.03%)
Apr 28, 2022	222.24	228.08	219.37	226.59	60,499	+6.61(+3.01%)
Apr 27, 2022	218.89	222.66	218.44	219.97	60,454	+0.49(+0.22%)
Apr 26, 2022	225.89	226.64	219.10	219.49	61,627	-8.61(-3.77%)
Apr 25, 2022	225.60	228.13	221.80	228.09	69,502	+1.63(+0.72%)
Apr 22, 2022	229.98	230.55	226.24	226.46	82,586	-5.42(-2.34%)
Apr 21, 2022	234.41	237.58	230.33	231.88	78,386	+0.43(+0.19%)
Apr 20, 2022	229.02	232.92	228.91	231.45	84,775	+5.19(+2.30%)
Apr 19, 2022	223.72	228.01	223.70	226.25	134,458	+2.45(+1.10%)
Apr 18, 2022	223.52	225.76	221.07	223.80	86,942	-0.22(-0.10%)
Apr 14, 2022	227.82	229.57	223.81	224.03	86,774	-3.74(-1.64%)
Apr 13, 2022	224.03	228.53	224.03	227.76	85,789	+2.97(+1.32%)
Apr 12, 2022	229.86	231.83	224.00	224.79	132,429	-3.21(-1.41%)
Apr 11, 2022	226.32	230.44	225.81	228.00	110,892	+0.73(+0.32%)
Apr 08, 2022	230.56	231.04	225.91	227.26	81,179	-2.00(-0.87%)
Apr 07, 2022	230.85	232.31	227.02	229.26	157,944	-1.77(-0.77%)
Apr 06, 2022	233.24	233.24	228.00	231.03	173,845	-3.99(-1.70%)
Apr 05, 2022	242.81	243.57	234.70	235.02	147,060	-9.07(-3.72%)
Apr 04, 2022	243.28	247.80	242.34	244.09	107,602	+0.34(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.