Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

16.21 -0.06 (-0.37%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.229 6.302 6.137 6.272 314,345 +0.06(+1.00%)
Apr 28, 2005 6.210 6.316 6.203 6.210 287,638 -0.04(-0.70%)
Apr 27, 2005 6.210 6.305 6.174 6.254 452,961 +0.04(+0.65%)
Apr 26, 2005 6.404 6.492 6.214 6.214 301,409 -0.24(-3.79%)
Apr 25, 2005 6.283 6.510 6.265 6.459 215,011 +0.17(+2.73%)
Apr 22, 2005 6.437 6.466 6.203 6.287 308,664 -0.12(-1.83%)
Apr 21, 2005 6.360 6.506 6.356 6.404 251,752 +0.04(+0.69%)
Apr 20, 2005 6.572 6.572 6.356 6.360 181,289 -0.27(-4.02%)
Apr 19, 2005 6.561 6.656 6.440 6.627 230,518 +0.14(+2.14%)
Apr 18, 2005 6.444 6.561 6.360 6.488 244,617 +0.12(+1.95%)
Apr 15, 2005 6.528 6.594 6.356 6.364 188,193 -0.12(-1.86%)
Apr 14, 2005 6.539 6.608 6.484 6.484 214,155 -0.09(-1.39%)
Apr 13, 2005 6.791 6.828 6.572 6.576 163,025 -0.17(-2.54%)
Apr 12, 2005 6.667 6.817 6.576 6.747 262,233 +0.08(+1.21%)
Apr 11, 2005 6.616 6.703 6.495 6.667 203,131 +0.12(+1.78%)
Apr 08, 2005 6.729 6.729 6.535 6.550 145,004 -0.20(-2.92%)
Apr 07, 2005 6.652 6.787 6.627 6.747 133,036 +0.03(+0.49%)
Apr 06, 2005 6.645 6.769 6.645 6.714 162,830 +0.10(+1.55%)
Apr 05, 2005 6.484 6.667 6.484 6.612 170,733 +0.08(+1.17%)
Apr 04, 2005 6.404 6.605 6.389 6.535 163,922 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.