Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

16.75 -0.31 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.912 4.912 4.767 4.798 162,602 -0.05(-1.01%)
Apr 29, 2004 4.856 4.987 4.847 4.847 179,848 -0.03(-0.67%)
Apr 28, 2004 5.013 5.013 4.879 4.879 105,390 -0.11(-2.16%)
Apr 27, 2004 4.886 4.987 4.837 4.987 265,529 +0.14(+2.99%)
Apr 26, 2004 4.828 4.940 4.828 4.842 86,502 -0.02(-0.48%)
Apr 23, 2004 4.957 4.968 4.854 4.865 126,742 -0.08(-1.65%)
Apr 22, 2004 4.845 4.964 4.798 4.947 122,636 +0.07(+1.54%)
Apr 21, 2004 4.723 4.872 4.723 4.872 89,787 +0.12(+2.61%)
Apr 20, 2004 4.889 4.926 4.746 4.748 129,479 -0.11(-2.31%)
Apr 19, 2004 4.819 4.872 4.798 4.861 67,887 +0.04(+0.87%)
Apr 16, 2004 4.790 4.889 4.758 4.819 101,010 +0.04(+0.83%)
Apr 15, 2004 4.819 4.861 4.769 4.779 244,177 +0.02(+0.34%)
Apr 14, 2004 4.751 4.875 4.751 4.762 186,691 -0.04(-0.88%)
Apr 13, 2004 5.031 5.038 4.790 4.805 132,764 -0.20(-4.02%)
Apr 12, 2004 4.968 5.017 4.921 5.006 86,776 +0.06(+1.28%)
Apr 08, 2004 5.127 5.127 4.905 4.942 128,932 -0.01(-0.28%)
Apr 07, 2004 4.992 5.001 4.933 4.957 188,334 -0.04(-0.84%)
Apr 06, 2004 5.085 5.120 4.994 4.999 125,921 -0.13(-2.60%)
Apr 05, 2004 5.106 5.141 4.921 5.132 338,344 +0.06(+1.15%)
Apr 02, 2004 5.003 5.130 4.891 5.073 263,613 +0.12(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.