Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

74.65 +1.40 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.851 10.11 9.785 9.825 958,507 -0.03(-0.26%)
Apr 29, 2009 9.896 9.933 9.707 9.851 1,053,692 -0.04(-0.41%)
Apr 28, 2009 10.24 10.27 9.885 9.892 942,054 -0.16(-1.62%)
Apr 27, 2009 10.22 10.26 9.878 10.06 1,209,812 -0.17(-1.62%)
Apr 24, 2009 10.20 10.30 10.11 10.22 1,217,450 +0.27(+2.74%)
Apr 23, 2009 9.805 10.03 9.676 9.948 916,840 +0.25(+2.58%)
Apr 22, 2009 9.668 9.860 9.644 9.698 759,963 -0.06(-0.60%)
Apr 21, 2009 9.447 9.764 9.410 9.757 698,782 +0.32(+3.44%)
Apr 20, 2009 9.410 9.506 9.318 9.433 1,071,976 +0.03(+0.31%)
Apr 17, 2009 9.359 9.676 9.304 9.403 854,546 +0.07(+0.71%)
Apr 16, 2009 9.167 9.388 9.042 9.337 740,735 +0.29(+3.17%)
Apr 15, 2009 8.898 9.171 8.843 9.050 537,863 +0.16(+1.78%)
Apr 14, 2009 9.009 9.086 8.843 8.891 688,905 -0.14(-1.51%)
Apr 13, 2009 9.046 9.190 8.941 9.027 680,409 -0.11(-1.25%)
Apr 09, 2009 8.755 9.156 8.655 9.142 931,070 +0.55(+6.34%)
Apr 08, 2009 8.471 8.652 8.409 8.596 422,089 +0.19(+2.23%)
Apr 07, 2009 8.619 8.655 8.383 8.409 833,078 -0.25(-2.93%)
Apr 06, 2009 8.939 8.939 8.501 8.663 632,749 -0.34(-3.76%)
Apr 03, 2009 8.968 9.061 8.678 9.002 449,987 +0.01(+0.12%)
Apr 02, 2009 8.258 9.119 8.254 8.991 966,863 +0.86(+10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.