Indicators

Bok Financial Corp (NQ: BOKF )

90.62 +0.86 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.10	80.85	78.28	78.42	205,743	-2.13(-2.64%)
Apr 28, 2022	80.95	83.82	79.19	80.55	137,379	-0.20(-0.25%)
Apr 27, 2022	85.07	85.07	79.56	80.75	260,511	-0.17(-0.21%)
Apr 26, 2022	82.42	84.09	80.43	80.92	245,410	-2.49(-2.98%)
Apr 25, 2022	83.16	83.78	81.24	83.41	210,153	-0.11(-0.14%)
Apr 22, 2022	85.62	85.62	83.49	83.52	104,182	-2.24(-2.61%)
Apr 21, 2022	87.79	88.69	85.29	85.76	113,594	-1.59(-1.82%)
Apr 20, 2022	87.46	88.84	87.15	87.35	126,393	+0.02(+0.02%)
Apr 19, 2022	84.86	87.54	84.86	87.33	180,461	+3.05(+3.61%)
Apr 18, 2022	83.46	84.94	83.46	84.29	132,902	+0.50(+0.60%)
Apr 14, 2022	84.49	85.56	83.64	83.79	141,639	-1.09(-1.28%)
Apr 13, 2022	82.78	84.87	82.38	84.87	122,879	+1.36(+1.63%)
Apr 12, 2022	84.86	85.73	83.29	83.51	181,165	-1.32(-1.56%)
Apr 11, 2022	84.33	86.74	84.33	84.84	150,250	+0.18(+0.21%)
Apr 08, 2022	85.53	85.61	83.96	84.66	158,112	-0.16(-0.19%)
Apr 07, 2022	86.39	87.40	84.14	84.82	141,901	-1.46(-1.69%)
Apr 06, 2022	86.57	87.93	86.27	86.27	169,779	-0.86(-0.99%)
Apr 05, 2022	87.47	88.91	86.94	87.13	169,158	-0.61(-0.69%)
Apr 04, 2022	89.22	89.38	86.68	87.74	155,315	-0.44(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.