Indicators

Bok Financial Corp (NQ: BOKF )

104.38 +0.16 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.11	34.36	33.97	33.98	69,619	-0.19(-0.54%)
Apr 27, 2007	34.16	34.42	34.15	34.16	41,486	-0.06(-0.17%)
Apr 26, 2007	34.36	34.36	34.08	34.22	43,752	-0.11(-0.31%)
Apr 25, 2007	34.25	34.39	34.14	34.33	46,459	+0.15(+0.43%)
Apr 24, 2007	34.04	34.24	34.00	34.18	69,453	+0.08(+0.23%)
Apr 23, 2007	34.29	34.32	34.10	34.10	78,355	-0.19(-0.54%)
Apr 20, 2007	34.33	34.52	34.24	34.29	91,485	-0.01(-0.02%)
Apr 19, 2007	34.44	34.45	34.08	34.30	117,757	-0.09(-0.25%)
Apr 18, 2007	33.89	34.50	33.89	34.38	154,000	+0.48(+1.43%)
Apr 17, 2007	33.58	33.95	33.58	33.90	178,112	+0.21(+0.61%)
Apr 16, 2007	32.91	33.74	32.91	33.69	104,266	+0.87(+2.66%)
Apr 13, 2007	32.63	32.97	32.57	32.82	158,159	+0.08(+0.24%)
Apr 12, 2007	32.55	33.01	32.53	32.74	148,292	+0.09(+0.26%)
Apr 11, 2007	32.27	32.88	32.27	32.66	259,886	+0.37(+1.15%)
Apr 10, 2007	32.16	32.71	32.16	32.28	289,954	+0.08(+0.25%)
Apr 09, 2007	32.30	32.43	32.17	32.20	557,581	-0.23(-0.71%)
Apr 05, 2007	32.46	32.60	32.30	32.44	60,202	-0.15(-0.47%)
Apr 04, 2007	32.89	32.89	32.45	32.59	197,067	-0.18(-0.55%)
Apr 03, 2007	32.77	32.87	32.67	32.77	71,770	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.