Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.110 1.120 1.060 1.110 324,629 +0.05(+4.72%)
Apr 29, 2020 1.140 1.140 1.050 1.060 623,597 -0.04(-3.64%)
Apr 28, 2020 1.100 1.120 1.090 1.100 158,821 +0.01(+0.92%)
Apr 27, 2020 1.120 1.120 1.080 1.090 133,538 +0.00(+0.00%)
Apr 24, 2020 1.110 1.140 1.070 1.090 82,600 -0.01(-0.91%)
Apr 23, 2020 1.150 1.230 1.080 1.100 154,562 -0.02(-1.79%)
Apr 22, 2020 1.160 1.244 1.110 1.120 120,748 +0.01(+0.90%)
Apr 21, 2020 1.180 1.290 1.100 1.110 37,221 -0.04(-3.48%)
Apr 20, 2020 1.210 1.240 1.150 1.150 20,385 -0.05(-4.17%)
Apr 17, 2020 1.290 1.300 1.200 1.200 54,400 +0.05(+4.35%)
Apr 16, 2020 1.230 1.480 1.150 1.150 57,767 -0.05(-4.17%)
Apr 15, 2020 1.350 1.420 1.200 1.200 51,085 -0.11(-8.40%)
Apr 14, 2020 1.350 1.613 1.290 1.310 65,556 +0.08(+6.50%)
Apr 13, 2020 1.230 1.280 1.210 1.230 61,343 +0.03(+2.45%)
Apr 09, 2020 1.180 1.350 1.176 1.201 79,300 +0.04(+3.06%)
Apr 08, 2020 1.180 1.200 1.130 1.165 88,116 +0.04(+4.02%)
Apr 07, 2020 1.160 1.220 1.110 1.120 106,374 +0.00(+0.00%)
Apr 06, 2020 1.060 1.250 1.060 1.120 66,512 +0.07(+6.67%)
Apr 03, 2020 1.070 1.094 0.9600 1.050 86,300 -0.02(-1.87%)
Apr 02, 2020 1.120 1.140 1.070 1.070 16,691 -0.04(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.