Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.270 6.506 6.180 6.450 16,663 +0.14(+2.22%)
Apr 28, 2016 6.140 6.370 6.019 6.310 31,741 +0.14(+2.27%)
Apr 27, 2016 5.950 6.170 5.950 6.170 46,605 +0.19(+3.18%)
Apr 26, 2016 5.980 6.000 5.900 5.980 12,659 +0.04(+0.67%)
Apr 25, 2016 6.000 6.080 5.810 5.940 29,959 -0.01(-0.17%)
Apr 22, 2016 5.900 6.000 5.810 5.950 19,165 +0.00(+0.00%)
Apr 21, 2016 5.970 6.124 5.540 5.950 35,441 +0.01(+0.17%)
Apr 20, 2016 5.620 5.950 5.591 5.940 19,412 +0.29(+5.13%)
Apr 19, 2016 5.380 5.660 5.380 5.650 12,521 +0.34(+6.40%)
Apr 18, 2016 5.350 5.570 5.310 5.310 19,060 -0.15(-2.75%)
Apr 15, 2016 5.450 5.500 5.350 5.460 17,001 +0.02(+0.37%)
Apr 14, 2016 5.360 5.450 5.320 5.440 15,675 +0.14(+2.64%)
Apr 13, 2016 5.250 5.360 5.160 5.300 16,931 +0.14(+2.71%)
Apr 12, 2016 4.810 5.170 4.810 5.160 14,395 +0.42(+8.86%)
Apr 11, 2016 4.760 4.800 4.610 4.740 20,792 +0.01(+0.21%)
Apr 08, 2016 4.960 4.990 4.690 4.730 18,657 -0.19(-3.86%)
Apr 07, 2016 5.134 5.134 4.890 4.920 29,874 -0.16(-3.15%)
Apr 06, 2016 5.050 5.150 5.030 5.080 11,615 +0.08(+1.60%)
Apr 05, 2016 5.090 5.150 5.000 5.000 9,419 -0.17(-3.29%)
Apr 04, 2016 5.110 5.200 5.100 5.170 23,029 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.