Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.99 12.08 11.58 11.63 44,751 -0.38(-3.16%)
Apr 29, 2015 12.29 12.34 12.00 12.01 22,266 -0.43(-3.46%)
Apr 28, 2015 12.15 12.52 12.15 12.44 29,385 +0.24(+1.97%)
Apr 27, 2015 12.44 12.68 12.07 12.20 27,311 -0.30(-2.40%)
Apr 24, 2015 12.92 12.96 12.34 12.50 40,335 -0.46(-3.55%)
Apr 23, 2015 12.69 13.15 12.69 12.96 23,860 +0.18(+1.41%)
Apr 22, 2015 12.85 12.85 12.54 12.78 14,631 +0.01(+0.08%)
Apr 21, 2015 13.08 13.20 12.66 12.77 19,119 -0.24(-1.84%)
Apr 20, 2015 12.88 13.17 12.81 13.01 28,249 +0.12(+0.93%)
Apr 17, 2015 13.21 13.21 12.85 12.89 44,434 -0.46(-3.45%)
Apr 16, 2015 13.85 13.93 13.27 13.35 28,857 -0.56(-4.03%)
Apr 15, 2015 13.85 14.02 13.76 13.91 24,293 +0.21(+1.53%)
Apr 14, 2015 13.98 13.98 13.68 13.70 15,138 -0.20(-1.44%)
Apr 13, 2015 13.93 14.16 13.77 13.90 20,132 +0.03(+0.22%)
Apr 10, 2015 13.83 14.06 13.72 13.87 56,687 +0.17(+1.24%)
Apr 09, 2015 14.03 14.03 13.63 13.70 17,991 -0.30(-2.14%)
Apr 08, 2015 13.85 14.41 13.76 14.00 30,466 +0.12(+0.86%)
Apr 07, 2015 14.03 14.05 13.88 13.88 24,232 -0.12(-0.86%)
Apr 06, 2015 13.97 14.13 13.86 14.00 37,125 -0.12(-0.85%)
Apr 02, 2015 13.98 14.12 14.12 14.12 29,300 +0.22(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.