Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.39	10.63	10.39	10.63	16,279	+0.21(+1.97%)
Apr 28, 2011	10.39	10.52	10.13	10.43	14,428	+0.05(+0.45%)
Apr 27, 2011	10.33	10.51	10.30	10.38	34,918	-0.01(-0.09%)
Apr 26, 2011	10.35	10.50	10.13	10.39	21,482	+0.21(+2.11%)
Apr 25, 2011	10.16	10.26	10.13	10.18	9,351	-0.07(-0.73%)
Apr 21, 2011	10.30	10.38	10.16	10.25	4,726	+0.05(+0.46%)
Apr 20, 2011	10.47	10.48	10.10	10.20	21,768	+0.04(+0.37%)
Apr 19, 2011	10.25	10.44	10.16	10.17	16,054	-0.04(-0.36%)
Apr 18, 2011	10.33	10.33	10.18	10.20	3,872	-0.24(-2.32%)
Apr 15, 2011	10.08	10.51	10.08	10.45	9,085	+0.29(+2.84%)
Apr 14, 2011	10.22	10.38	10.15	10.16	9,972	-0.16(-1.54%)
Apr 13, 2011	10.42	10.51	10.20	10.31	19,873	-0.04(-0.36%)
Apr 12, 2011	10.21	10.44	10.04	10.35	14,255	+0.09(+0.91%)
Apr 11, 2011	10.06	10.49	10.02	10.26	17,940	+0.05(+0.46%)
Apr 08, 2011	10.52	10.52	10.21	10.21	2,664	-0.15(-1.44%)
Apr 07, 2011	10.39	10.43	10.36	10.36	511	-0.04(-0.36%)
Apr 06, 2011	10.70	10.70	10.40	10.40	3,096	-0.13(-1.24%)
Apr 05, 2011	10.43	10.66	10.43	10.53	3,052	+0.06(+0.53%)
Apr 04, 2011	10.90	10.97	10.41	10.47	21,602	-0.43(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.