Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.45	10.45	9.567	9.586	17,631	-0.80(-7.73%)
Apr 27, 2007	10.44	10.77	10.26	10.39	16,530	-0.18(-1.66%)
Apr 26, 2007	10.08	10.57	10.08	10.56	23,213	+0.42(+4.19%)
Apr 25, 2007	10.27	10.70	10.07	10.14	12,182	-0.04(-0.36%)
Apr 24, 2007	10.17	10.20	10.00	10.18	4,720	-0.03(-0.27%)
Apr 23, 2007	10.43	10.43	10.16	10.20	7,110	-0.26(-2.47%)
Apr 20, 2007	10.52	10.52	10.35	10.46	9,585	+0.11(+1.07%)
Apr 19, 2007	10.56	10.72	10.20	10.35	13,623	-0.38(-3.53%)
Apr 18, 2007	11.25	11.25	10.68	10.73	10,255	-0.53(-4.68%)
Apr 17, 2007	11.77	11.77	11.22	11.26	10,227	-0.52(-4.39%)
Apr 16, 2007	11.50	11.87	11.50	11.77	12,120	+0.34(+2.99%)
Apr 13, 2007	11.33	11.43	11.16	11.43	8,523	+0.10(+0.90%)
Apr 12, 2007	11.13	11.44	11.04	11.33	16,027	+0.25(+2.25%)
Apr 11, 2007	10.02	11.15	10.02	11.08	40,013	+1.08(+10.80%)
Apr 10, 2007	9.697	10.06	9.697	10.00	17,636	+0.30(+3.14%)
Apr 09, 2007	8.441	9.716	8.441	9.697	68,301	+1.25(+14.75%)
Apr 05, 2007	8.727	8.727	7.960	8.450	44,400	-0.28(-3.17%)
Apr 04, 2007	10.17	10.17	8.662	8.727	33,479	-1.49(-14.56%)
Apr 03, 2007	10.33	10.56	10.11	10.21	10,832	-0.23(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.