Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.388 7.388 6.926 6.954 24,797 -0.28(-3.83%)
Apr 29, 2004 7.947 7.947 7.222 7.231 33,027 -0.48(-6.23%)
Apr 28, 2004 8.055 8.210 7.683 7.711 28,262 -0.35(-4.35%)
Apr 27, 2004 8.154 8.256 8.034 8.062 8,554 -0.05(-0.57%)
Apr 26, 2004 8.265 8.302 7.868 8.108 30,644 +0.12(+1.50%)
Apr 23, 2004 8.321 8.394 7.988 7.988 15,268 -0.42(-4.95%)
Apr 22, 2004 9.133 9.133 8.007 8.404 17,217 +0.20(+2.48%)
Apr 21, 2004 7.979 8.210 7.942 8.200 9,096 +0.21(+2.66%)
Apr 20, 2004 8.427 8.542 7.850 7.988 55,225 -0.31(-3.78%)
Apr 19, 2004 8.339 8.404 8.090 8.302 50,136 -0.03(-0.33%)
Apr 16, 2004 8.431 8.542 8.117 8.330 27,179 -0.20(-2.38%)
Apr 15, 2004 8.265 8.542 8.237 8.533 19,274 -0.10(-1.18%)
Apr 14, 2004 8.219 8.764 8.127 8.635 42,123 +0.29(+3.43%)
Apr 13, 2004 8.007 8.865 7.979 8.348 62,805 -0.06(-0.66%)
Apr 12, 2004 7.757 8.468 7.711 8.404 21,332 +0.42(+5.20%)
Apr 08, 2004 8.578 8.578 7.979 7.988 12,019 -0.13(-1.59%)
Apr 07, 2004 9.087 9.087 8.043 8.117 22,956 -0.84(-9.38%)
Apr 06, 2004 8.459 9.004 8.459 8.958 21,115 +0.19(+2.21%)
Apr 05, 2004 8.311 8.819 8.137 8.764 66,595 +0.45(+5.44%)
Apr 02, 2004 8.057 8.311 7.942 8.311 39,416 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.