Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.847 1.847 1.847 1.847 2,598 -0.16(-7.83%)
Apr 29, 2003 2.004 2.004 2.004 2.004 0 +0.00(+0.00%)
Apr 28, 2003 1.985 2.004 1.985 2.004 974 +0.00(+0.00%)
Apr 25, 2003 2.004 2.004 1.902 2.004 3,356 +0.00(+0.00%)
Apr 24, 2003 2.004 2.004 1.902 2.004 2,707 +0.15(+7.96%)
Apr 23, 2003 1.847 2.004 1.792 1.856 10,287 -0.15(-7.37%)
Apr 22, 2003 1.478 2.004 1.478 2.004 3,248 +0.18(+10.15%)
Apr 21, 2003 1.995 2.032 1.819 1.819 758 -0.04(-1.99%)
Apr 17, 2003 1.856 1.856 1.856 1.856 108 -0.18(-8.64%)
Apr 16, 2003 2.032 2.032 1.893 2.032 5,197 +0.00(+0.00%)
Apr 15, 2003 1.801 2.032 1.524 2.032 16,784 +0.30(+17.65%)
Apr 14, 2003 1.625 1.727 1.579 1.727 5,955 +0.16(+10.00%)
Apr 11, 2003 1.561 1.579 1.551 1.570 10,720 +0.05(+3.03%)
Apr 10, 2003 1.561 1.570 1.413 1.524 649 -0.03(-1.79%)
Apr 09, 2003 1.570 1.570 1.413 1.551 42,881 +0.06(+4.35%)
Apr 08, 2003 1.561 1.579 1.487 1.487 42,123 -0.09(-5.85%)
Apr 07, 2003 1.524 1.579 1.478 1.579 115,757 +0.01(+0.59%)
Apr 04, 2003 1.570 1.570 1.524 1.570 974 +0.05(+3.03%)
Apr 03, 2003 1.570 1.570 1.524 1.524 649 +0.10(+7.14%)
Apr 02, 2003 1.579 1.579 1.413 1.422 2,707 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.