Indicators

Automatic Data Processing (NQ: ADP )

289.24 -3.54 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	105.03	105.28	104.29	104.49	1,610,922	-0.67(-0.64%)
Apr 27, 2017	105.26	105.67	104.65	105.16	1,505,235	+0.30(+0.29%)
Apr 26, 2017	104.51	105.15	104.31	104.86	1,431,106	-0.15(-0.14%)
Apr 25, 2017		105.22	104.09	105.01	1,306,521	+0.87(+0.84%)
Apr 24, 2017	104.00	104.19	103.10	104.14	1,887,063	+1.45(+1.41%)
Apr 21, 2017	103.04	103.48	102.49	102.69	1,528,866	-0.35(-0.34%)
Apr 20, 2017	102.34	103.32	102.23	103.04	1,218,209	+0.97(+0.95%)
Apr 19, 2017	102.10	102.56	101.78	102.07	1,113,025	+0.14(+0.14%)
Apr 18, 2017	101.57	102.47	100.08	101.93	1,570,970	+0.07(+0.07%)
Apr 17, 2017	101.95	102.00	101.36	101.86	1,215,383	+0.60(+0.59%)
Apr 13, 2017	102.26	102.26	101.24	101.26	1,218,656	-0.69(-0.68%)
Apr 12, 2017	101.73	102.10	101.49	101.95	1,812,265	-0.14(-0.14%)
Apr 11, 2017	101.88	102.43	101.33	102.09	908,733	-0.05(-0.05%)
Apr 10, 2017	102.16	102.68	101.79	102.14	979,983	-0.05(-0.05%)
Apr 07, 2017	101.87	102.42	101.48	102.19	1,601,267	+0.44(+0.43%)
Apr 06, 2017	101.89	101.91	101.45	101.75	1,087,075	-0.18(-0.18%)
Apr 05, 2017	101.81	103.01	101.24	101.93	1,693,915	+0.48(+0.47%)
Apr 04, 2017	101.33	101.53	100.86	101.45	1,143,284	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.