Skip to main content

Biocryst Pharma Inc (NQ: BCRX )

8.010 -0.360 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.840 3.900 3.799 3.885 164,172 +0.05(+1.44%)
Apr 28, 2011 3.760 3.840 3.760 3.830 84,132 +0.04(+1.06%)
Apr 27, 2011 3.740 3.810 3.700 3.790 116,452 +0.04(+1.07%)
Apr 26, 2011 3.730 3.800 3.700 3.750 202,183 +0.02(+0.54%)
Apr 25, 2011 3.650 3.790 3.580 3.730 192,015 +0.16(+4.48%)
Apr 21, 2011 3.600 3.600 3.500 3.570 112,821 +0.00(+0.00%)
Apr 20, 2011 3.590 3.590 3.520 3.570 74,357 +0.06(+1.71%)
Apr 19, 2011 3.650 3.660 3.500 3.510 114,861 -0.12(-3.31%)
Apr 18, 2011 3.570 3.640 3.550 3.630 152,888 -0.01(-0.27%)
Apr 15, 2011 3.710 3.740 3.630 3.640 143,913 -0.08(-2.15%)
Apr 14, 2011 3.650 3.740 3.650 3.720 118,228 +0.03(+0.81%)
Apr 13, 2011 3.670 3.720 3.600 3.690 108,509 +0.04(+1.10%)
Apr 12, 2011 3.680 3.740 3.620 3.650 131,819 -0.07(-1.88%)
Apr 11, 2011 3.770 3.790 3.700 3.720 97,782 -0.06(-1.59%)
Apr 08, 2011 3.940 3.940 3.740 3.780 140,142 -0.12(-3.08%)
Apr 07, 2011 3.930 3.930 3.850 3.900 147,214 +0.00(+0.00%)
Apr 06, 2011 3.890 3.940 3.800 3.900 132,682 +0.03(+0.78%)
Apr 05, 2011 3.860 3.940 3.850 3.870 183,979 +0.02(+0.52%)
Apr 04, 2011 3.940 3.940 3.820 3.850 189,911 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.