Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.120 8.149 7.985 7.985 2,174,162 -0.16(-2.01%)
Apr 27, 2018 8.149 8.638 7.966 8.149 4,112,008 -0.65(-7.35%)
Apr 26, 2018 8.593 8.853 8.544 8.795 1,052,675 +0.29(+3.40%)
Apr 25, 2018 8.747 8.824 8.380 8.506 2,198,387 -0.31(-3.50%)
Apr 24, 2018 9.287 9.393 8.805 8.814 1,569,032 -0.40(-4.29%)
Apr 23, 2018 9.412 9.624 9.162 9.210 767,424 -0.17(-1.85%)
Apr 20, 2018 9.364 9.586 9.335 9.383 616,815 -0.02(-0.21%)
Apr 19, 2018 9.653 9.779 9.345 9.403 821,802 -0.42(-4.32%)
Apr 18, 2018 10.04 10.06 9.740 9.827 429,087 -0.18(-1.83%)
Apr 17, 2018 9.981 10.11 9.890 10.01 516,683 +0.13(+1.37%)
Apr 16, 2018 9.866 9.928 9.682 9.875 809,964 +0.12(+1.19%)
Apr 13, 2018 9.885 9.923 9.711 9.759 573,419 -0.09(-0.88%)
Apr 12, 2018 9.644 9.952 9.605 9.846 1,528,608 +0.29(+3.03%)
Apr 11, 2018 9.499 9.702 9.475 9.557 874,000 -0.03(-0.30%)
Apr 10, 2018 9.383 9.682 9.306 9.586 755,477 +0.43(+4.74%)
Apr 09, 2018 9.306 9.538 9.142 9.152 740,969 -0.03(-0.32%)
Apr 06, 2018 9.335 9.528 9.104 9.181 717,219 -0.29(-3.06%)
Apr 05, 2018 9.653 9.653 9.404 9.470 504,897 -0.08(-0.86%)
Apr 04, 2018 9.412 9.567 8.998 9.552 583,021 +0.14(+1.49%)
Apr 03, 2018 9.412 9.461 9.239 9.412 750,958 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.