Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.42	11.91	11.20	11.66	5,152,033	-0.35(-2.89%)
Apr 27, 2006	11.94	12.62	11.57	12.01	18,377,906	+1.35(+12.67%)
Apr 26, 2006	10.28	10.78	10.18	10.66	8,962,720	+0.37(+3.56%)
Apr 25, 2006	10.08	10.41	10.05	10.29	3,315,191	+0.29(+2.89%)
Apr 24, 2006	9.943	10.18	9.759	10.00	2,936,240	+0.01(+0.10%)
Apr 21, 2006	10.18	10.31	9.702	9.991	3,771,641	-0.14(-1.43%)
Apr 20, 2006	10.31	10.55	9.981	10.14	5,246,129	-0.18(-1.78%)
Apr 19, 2006	9.644	10.45	9.046	10.32	14,131,811	+0.68(+7.00%)
Apr 18, 2006	8.785	9.711	8.602	9.644	14,436,949	+0.80(+9.05%)
Apr 17, 2006	8.766	8.930	8.660	8.843	4,231,869	+0.02(+0.22%)
Apr 13, 2006	8.419	8.824	8.390	8.824	2,000,301	+0.42(+5.05%)
Apr 12, 2006	8.496	8.602	8.351	8.400	1,774,408	-0.10(-1.14%)
Apr 11, 2006	8.467	8.737	8.323	8.496	3,554,131	+0.03(+0.34%)
Apr 10, 2006	8.863	8.872	8.371	8.467	3,918,342	-0.47(-5.29%)
Apr 07, 2006	8.998	9.354	8.872	8.940	2,416,443	-0.04(-0.43%)
Apr 06, 2006	8.776	8.978	8.776	8.978	2,248,494	+0.17(+1.97%)
Apr 05, 2006	8.699	8.920	8.554	8.805	2,269,602	+0.07(+0.77%)
Apr 04, 2006	8.795	8.949	8.689	8.737	2,368,090	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.