Indicators

Financial Institut (NQ: FISI )

18.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.49	11.59	11.26	11.42	34,613	-0.16(-1.38%)
Apr 27, 2006	11.42	11.65	11.37	11.58	149,805	+0.05(+0.41%)
Apr 26, 2006	11.45	11.69	11.39	11.54	14,297	+0.07(+0.62%)
Apr 25, 2006	11.43	11.53	11.27	11.47	156,859	+0.04(+0.31%)
Apr 24, 2006	11.37	11.45	11.32	11.43	35,716	+0.07(+0.63%)
Apr 21, 2006	11.49	11.49	11.28	11.36	16,864	-0.05(-0.42%)
Apr 20, 2006	11.45	11.57	11.25	11.41	26,540	-0.15(-1.33%)
Apr 19, 2006	11.28	11.56	11.28	11.56	38,556	+0.15(+1.35%)
Apr 18, 2006	11.25	11.55	11.21	11.41	31,548	+0.15(+1.37%)
Apr 17, 2006	10.99	11.35	10.99	11.25	24,727	+0.13(+1.17%)
Apr 13, 2006	10.84	11.25	10.81	11.12	55,010	+0.23(+2.12%)
Apr 12, 2006	10.80	10.97	10.73	10.89	11,064	+0.09(+0.82%)
Apr 11, 2006	11.31	11.34	10.80	10.80	20,543	-0.46(-4.10%)
Apr 10, 2006	11.30	11.51	11.25	11.26	18,914	-0.02(-0.21%)
Apr 07, 2006	11.42	11.42	11.08	11.29	24,063	-0.02(-0.21%)
Apr 06, 2006	10.67	11.43	10.66	11.31	62,493	+0.51(+4.72%)
Apr 05, 2006	10.87	10.91	10.68	10.80	47,189	-0.07(-0.60%)
Apr 04, 2006	11.01	11.06	10.79	10.87	35,734	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.