Indicators

Capital City Bank Gr (NQ: CCBG )

27.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.29	24.48	23.22	23.30	63,764	-1.01(-4.15%)
Apr 27, 2007	23.60	24.42	23.60	24.30	46,252	+0.81(+3.46%)
Apr 26, 2007	23.71	23.76	23.44	23.49	25,038	-0.22(-0.92%)
Apr 25, 2007	23.92	24.25	23.70	23.71	15,920	-0.09(-0.36%)
Apr 24, 2007	24.45	24.45	23.77	23.80	29,279	-0.62(-2.53%)
Apr 23, 2007	25.52	25.52	24.34	24.41	20,377	-1.24(-4.84%)
Apr 20, 2007	25.66	25.81	25.45	25.66	30,230	+0.41(+1.61%)
Apr 19, 2007	25.66	25.66	25.17	25.25	19,884	-0.51(-1.97%)
Apr 18, 2007	25.68	25.92	25.63	25.76	55,330	+0.03(+0.12%)
Apr 17, 2007	25.78	25.81	25.61	25.73	46,921	-0.03(-0.12%)
Apr 16, 2007	24.59	25.81	24.59	25.76	39,101	+1.32(+5.40%)
Apr 13, 2007	24.42	24.46	24.09	24.44	24,490	-0.21(-0.86%)
Apr 12, 2007	24.25	24.65	24.25	24.65	16,111	+0.29(+1.19%)
Apr 11, 2007	24.87	24.87	24.23	24.36	16,378	-0.44(-1.76%)
Apr 10, 2007	24.70	25.14	24.70	24.80	9,911	+0.08(+0.32%)
Apr 09, 2007	25.00	25.13	24.60	24.72	12,048	-0.38(-1.49%)
Apr 05, 2007	25.51	25.55	24.96	25.09	12,690	-0.18(-0.71%)
Apr 04, 2007	25.99	25.99	25.26	25.27	36,126	-0.83(-3.17%)
Apr 03, 2007	26.12	26.14	25.99	26.10	37,389	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.