Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital City Bank Gr (NQ: CCBG )

27.16 +0.23 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.356 9.356 8.956 8.956 130,928 -0.30(-3.28%)
Apr 29, 2002 9.333 9.337 9.130 9.259 5,951 -0.03(-0.35%)
Apr 26, 2002 8.869 9.324 8.711 9.291 59,711 +0.53(+6.08%)
Apr 25, 2002 8.743 8.840 8.711 8.759 9,323 -0.06(-0.73%)
Apr 24, 2002 8.872 8.872 8.824 8.824 5,554 -0.05(-0.55%)
Apr 23, 2002 8.872 8.985 8.840 8.872 9,720 +0.01(+0.11%)
Apr 22, 2002 8.891 8.891 8.743 8.862 2,975 +0.04(+0.44%)
Apr 19, 2002 8.920 8.920 8.824 8.824 9,918 -0.08(-0.91%)
Apr 18, 2002 8.985 9.162 8.904 8.904 10,117 -0.11(-1.22%)
Apr 17, 2002 9.146 9.146 8.930 9.014 5,554 -0.18(-1.96%)
Apr 16, 2002 8.811 9.195 8.775 9.194 15,473 +0.43(+4.97%)
Apr 15, 2002 8.727 8.811 8.711 8.759 40,270 +0.04(+0.48%)
Apr 12, 2002 9.033 9.098 8.717 8.717 77,168 -0.30(-3.33%)
Apr 11, 2002 8.811 9.066 8.691 9.018 62,488 +0.10(+1.09%)
Apr 10, 2002 8.711 8.920 8.669 8.920 15,274 +0.26(+2.98%)
Apr 09, 2002 8.711 8.840 8.662 8.662 6,348 -0.05(-0.56%)
Apr 08, 2002 8.904 8.933 8.666 8.711 4,959 -0.02(-0.18%)
Apr 05, 2002 8.853 8.856 8.662 8.727 16,861 -0.05(-0.51%)
Apr 04, 2002 8.630 8.772 8.559 8.772 11,704 +0.06(+0.70%)
Apr 03, 2002 8.743 8.848 8.662 8.711 30,946 +0.03(+0.37%)
Apr 02, 2002 8.695 8.862 8.533 8.678 40,865 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.