Indicators

Trico Bancshares (NQ: TCBK )

37.71 +0.54 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.58	35.54	34.56	34.61	70,068	-0.27(-0.78%)
Apr 27, 2023	35.04	35.85	34.73	34.88	74,103	-0.18(-0.52%)
Apr 26, 2023	35.53	36.53	34.50	35.06	70,462	-0.33(-0.93%)
Apr 25, 2023	36.43	36.82	35.10	35.39	79,563	-1.23(-3.35%)
Apr 24, 2023	37.13	37.32	36.54	36.62	49,489	-0.44(-1.20%)
Apr 21, 2023	37.23	37.62	36.63	37.06	64,703	-0.34(-0.90%)
Apr 20, 2023	37.58	37.64	36.86	37.40	74,681	-0.40(-1.05%)
Apr 19, 2023	37.13	38.11	36.96	37.80	65,996	+0.80(+2.17%)
Apr 18, 2023	38.16	38.16	36.76	36.99	85,140	-1.21(-3.16%)
Apr 17, 2023	37.49	38.35	37.11	38.20	54,248	+0.68(+1.80%)
Apr 14, 2023	38.95	39.04	37.37	37.53	77,457	-1.09(-2.83%)
Apr 13, 2023	38.84	39.03	38.41	38.62	95,735	-0.09(-0.22%)
Apr 12, 2023	39.07	39.22	38.18	38.70	50,101	-0.15(-0.40%)
Apr 11, 2023	39.36	39.51	38.86	38.86	55,346	-0.33(-0.84%)
Apr 10, 2023	39.31	39.92	38.94	39.19	175,128	-0.42(-1.05%)
Apr 06, 2023	38.96	39.73	38.96	39.60	72,854	+0.43(+1.09%)
Apr 05, 2023	38.75	39.42	38.72	39.18	67,592	+0.12(+0.30%)
Apr 04, 2023	40.31	40.31	38.36	39.06	94,645	-1.13(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.