Indicators

Trico Bancshares (NQ: TCBK )

37.71 +0.54 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.09	36.50	35.27	35.41	117,201	-0.74(-2.03%)
Apr 28, 2022	36.33	36.91	35.71	36.14	83,328	+0.39(+1.08%)
Apr 27, 2022	35.95	36.12	35.59	35.75	100,567	-0.16(-0.45%)
Apr 26, 2022	36.35	37.03	35.84	35.91	119,407	-0.91(-2.46%)
Apr 25, 2022	36.63	37.06	35.98	36.82	90,658	-0.02(-0.05%)
Apr 22, 2022	37.57	37.78	36.75	36.84	70,053	-0.90(-2.37%)
Apr 21, 2022	37.90	38.07	37.63	37.73	87,508	+0.13(+0.35%)
Apr 20, 2022	37.49	38.09	37.48	37.60	62,320	+0.11(+0.30%)
Apr 19, 2022	36.38	37.51	36.38	37.49	89,985	+1.36(+3.76%)
Apr 18, 2022	36.19	36.61	35.86	36.13	137,870	-0.36(-0.98%)
Apr 14, 2022	36.74	36.91	36.30	36.49	79,470	-0.25(-0.69%)
Apr 13, 2022	36.24	36.81	36.20	36.74	70,443	+0.39(+1.06%)
Apr 12, 2022	36.16	36.56	36.16	36.36	102,419	+0.23(+0.63%)
Apr 11, 2022	35.64	36.41	35.64	36.13	88,342	+0.55(+1.54%)
Apr 08, 2022	35.82	36.37	35.49	35.59	106,911	-0.25(-0.71%)
Apr 07, 2022	36.31	36.31	35.55	35.84	98,955	-0.48(-1.32%)
Apr 06, 2022	36.74	36.81	36.29	36.32	101,713	-0.46(-1.26%)
Apr 05, 2022	37.47	37.58	36.76	36.78	73,459	-0.61(-1.64%)
Apr 04, 2022	37.38	37.72	36.55	37.40	126,833	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.