Indicators

Trico Bancshares (NQ: TCBK )

37.71 +0.54 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.87	31.15	29.82	29.92	60,600	-0.81(-2.64%)
Apr 27, 2017	31.10	31.48	30.63	30.73	49,296	-0.30(-0.95%)
Apr 26, 2017	30.52	31.44	30.52	31.02	79,442	+0.37(+1.21%)
Apr 25, 2017	30.46	30.94	30.46	30.65	61,179	+0.45(+1.48%)
Apr 24, 2017	30.03	30.63	30.03	30.20	35,790	+0.60(+2.02%)
Apr 21, 2017	29.40	29.79	29.25	29.60	51,407	+0.03(+0.09%)
Apr 20, 2017	28.84	29.58	28.73	29.58	46,232	+0.92(+3.21%)
Apr 19, 2017	28.69	28.87	28.52	28.66	47,695	+0.02(+0.06%)
Apr 18, 2017	28.22	28.73	28.17	28.64	43,609	+0.09(+0.33%)
Apr 17, 2017	28.02	28.57	27.87	28.55	32,351	+0.67(+2.39%)
Apr 13, 2017	28.43	28.57	27.69	27.88	45,399	-0.68(-2.39%)
Apr 12, 2017	28.92	28.92	28.42	28.57	35,945	-0.50(-1.71%)
Apr 11, 2017	28.54	29.13	28.41	29.06	41,708	+0.27(+0.94%)
Apr 10, 2017	29.06	29.57	28.50	28.79	40,895	-0.28(-0.96%)
Apr 07, 2017	29.12	29.33	28.86	29.07	134,443	-0.21(-0.72%)
Apr 06, 2017	29.02	29.35	28.89	29.28	52,499	+0.30(+1.05%)
Apr 05, 2017	29.60	29.73	28.97	28.98	63,817	-0.34(-1.15%)
Apr 04, 2017	29.47	29.66	29.17	29.32	44,172	-0.26(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.