Indicators

Trico Bancshares (NQ: TCBK )

37.71 +0.54 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.68	12.83	12.49	12.54	22,361	-0.27(-2.14%)
Apr 27, 2012	12.67	12.93	12.64	12.82	24,983	+0.15(+1.20%)
Apr 26, 2012	12.66	12.81	12.55	12.67	20,790	-0.06(-0.48%)
Apr 25, 2012	12.50	12.77	12.43	12.73	41,347	+0.25(+2.02%)
Apr 24, 2012	12.06	12.50	12.06	12.47	168,168	+0.38(+3.15%)
Apr 23, 2012	12.11	12.29	12.09	12.09	27,074	-0.25(-2.04%)
Apr 20, 2012	12.41	12.63	12.13	12.34	71,145	+0.21(+1.76%)
Apr 19, 2012	12.46	12.53	12.11	12.13	22,736	-0.32(-2.57%)
Apr 18, 2012	12.63	12.76	12.32	12.45	23,566	-0.23(-1.81%)
Apr 17, 2012	12.70	12.83	12.52	12.68	50,257	+0.14(+1.16%)
Apr 16, 2012	12.25	12.76	12.25	12.54	23,256	+0.34(+2.75%)
Apr 13, 2012	12.42	12.42	12.11	12.20	34,625	-0.34(-2.74%)
Apr 12, 2012	12.35	12.63	12.26	12.54	20,563	+0.15(+1.23%)
Apr 11, 2012	12.25	12.42	12.18	12.39	23,643	+0.33(+2.72%)
Apr 10, 2012	12.39	12.47	11.99	12.06	44,423	-0.32(-2.59%)
Apr 09, 2012	12.50	12.58	12.34	12.38	24,174	-0.45(-3.51%)
Apr 05, 2012	13.04	13.04	12.67	12.83	17,694	-0.31(-2.38%)
Apr 04, 2012	13.05	13.18	12.98	13.15	33,036	-0.14(-1.09%)
Apr 03, 2012	13.35	13.45	12.99	13.29	38,907	-0.22(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.