Indicators

Trico Bancshares (NQ: TCBK )

37.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.26	19.70	18.83	19.69	27,582	+0.33(+1.71%)
Apr 27, 2006	19.19	19.64	18.95	19.36	19,924	+0.09(+0.49%)
Apr 26, 2006	18.89	19.39	18.62	19.26	32,136	+0.41(+2.18%)
Apr 25, 2006	18.58	18.87	18.33	18.85	27,480	+0.18(+0.97%)
Apr 24, 2006	19.17	19.37	18.62	18.67	49,240	-0.57(-2.96%)
Apr 21, 2006	19.48	19.48	18.92	19.24	31,370	-0.05(-0.26%)
Apr 20, 2006	19.65	19.74	19.08	19.29	22,668	-0.55(-2.76%)
Apr 19, 2006	19.13	19.85	19.07	19.84	42,197	+0.78(+4.09%)
Apr 18, 2006	18.33	19.23	18.11	19.06	38,067	+0.73(+3.97%)
Apr 17, 2006	18.62	19.10	17.78	18.33	93,860	-0.26(-1.40%)
Apr 13, 2006	18.81	18.94	18.48	18.59	26,911	-0.06(-0.31%)
Apr 12, 2006	18.77	18.79	18.40	18.65	25,564	-0.12(-0.62%)
Apr 11, 2006	19.28	19.38	18.76	18.77	24,365	-0.64(-3.31%)
Apr 10, 2006	19.33	19.80	19.03	19.41	20,646	+0.01(+0.04%)
Apr 07, 2006	20.44	20.44	19.33	19.40	26,129	-0.80(-3.96%)
Apr 06, 2006	20.36	20.37	19.84	20.20	12,461	-0.04(-0.21%)
Apr 05, 2006	19.71	20.41	19.53	20.24	27,924	+0.44(+2.22%)
Apr 04, 2006	19.84	20.08	19.49	19.80	23,205	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.