Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trico Bancshares (NQ: TCBK )

37.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.064 4.149 4.064 4.147 6,375 +0.09(+2.18%)
Apr 29, 2002 3.968 4.085 3.968 4.058 9,702 +0.07(+1.81%)
Apr 26, 2002 4.031 4.076 3.968 3.986 47,679 -0.05(-1.12%)
Apr 25, 2002 4.022 4.031 3.968 4.031 5,821 +0.12(+3.00%)
Apr 24, 2002 3.959 4.013 3.914 3.914 12,751 -0.05(-1.14%)
Apr 23, 2002 3.968 3.977 3.918 3.959 46,293 -0.03(-0.68%)
Apr 22, 2002 4.058 4.058 3.786 3.986 49,342 -0.15(-3.70%)
Apr 19, 2002 4.347 4.347 4.058 4.139 67,915 -0.19(-4.38%)
Apr 18, 2002 4.300 4.347 4.257 4.329 39,363 -0.02(-0.42%)
Apr 17, 2002 4.383 4.383 4.306 4.347 29,661 -0.04(-0.82%)
Apr 16, 2002 4.347 4.392 4.329 4.383 40,749 -0.04(-0.86%)
Apr 15, 2002 4.443 4.473 4.421 4.421 5,266 -0.04(-0.92%)
Apr 12, 2002 4.500 4.502 4.383 4.462 21,344 -0.00(-0.05%)
Apr 11, 2002 4.482 4.509 4.293 4.464 6,098 +0.19(+4.43%)
Apr 10, 2002 4.206 4.464 4.206 4.275 20,236 +0.01(+0.21%)
Apr 09, 2002 4.284 4.347 4.167 4.266 40,749 -0.02(-0.42%)
Apr 08, 2002 4.031 4.284 4.013 4.284 28,552 +0.19(+4.63%)
Apr 05, 2002 4.076 4.103 4.014 4.094 5,544 +0.03(+0.67%)
Apr 04, 2002 3.874 4.067 3.874 4.067 27,720 +0.19(+4.89%)
Apr 03, 2002 3.863 3.877 3.863 3.877 4,435 +0.04(+0.93%)
Apr 02, 2002 3.833 3.896 3.824 3.842 22,453 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.