Indicators

Radcom Ltd (NQ: RDCM )

9.184 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.49	11.49	11.45	11.48	2,821	+0.18(+1.59%)
Apr 28, 2022	10.94	11.97	10.85	11.30	357,804	+0.41(+3.76%)
Apr 27, 2022	11.48	11.57	10.89	10.89	13,143	-0.31(-2.77%)
Apr 26, 2022	11.30	11.50	10.95	11.20	40,157	+0.21(+1.91%)
Apr 25, 2022	10.75	10.99	10.75	10.99	1,079	-0.19(-1.70%)
Apr 22, 2022	11.00	11.18	11.00	11.18	465	+0.44(+4.10%)
Apr 21, 2022	10.88	11.22	10.72	10.74	3,145	-0.54(-4.79%)
Apr 20, 2022	11.02	11.28	11.02	11.28	266	+0.15(+1.35%)
Apr 19, 2022	11.16	11.50	10.75	11.13	9,635	-0.21(-1.85%)
Apr 18, 2022	10.71	11.40	10.71	11.34	2,774	+0.01(+0.09%)
Apr 14, 2022	11.48	11.48	11.32	11.33	5,333	+0.05(+0.44%)
Apr 13, 2022	11.28	11.28	11.28	11.28	288	-0.60(-5.05%)
Apr 12, 2022	12.35	12.35	11.85	11.88	5,382	-0.19(-1.57%)
Apr 11, 2022	12.07	12.07	12.07	12.07	102	-0.25(-2.03%)
Apr 08, 2022	12.36	12.36	12.25	12.32	439	-0.11(-0.88%)
Apr 07, 2022	12.34	12.48	12.15	12.43	4,292	+0.19(+1.55%)
Apr 06, 2022	12.21	12.39	11.91	12.24	1,845	+0.01(+0.08%)
Apr 05, 2022	12.42	12.50	12.23	12.23	4,150	-0.13(-1.05%)
Apr 04, 2022	12.45	12.50	11.96	12.36	6,330	-0.14(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.