Indicators

Radcom Ltd (NQ: RDCM )

9.310 +0.030 (+0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.000	5.000	4.710	4.950	1,910	-0.13(-2.56%)
Apr 27, 2012	4.980	5.080	4.980	5.080	5,428	+0.35(+7.40%)
Apr 26, 2012	4.762	4.968	4.730	4.730	980	-0.26(-5.21%)
Apr 25, 2012	4.760	4.990	4.760	4.990	2,074	+0.24(+5.05%)
Apr 24, 2012	4.750	4.830	4.750	4.750	1,439	+0.00(+0.00%)
Apr 23, 2012	5.140	5.250	4.440	4.750	27,805	-0.42(-8.14%)
Apr 20, 2012	5.030	5.210	5.030	5.171	8,500	+0.07(+1.39%)
Apr 19, 2012	5.150	5.160	5.100	5.100	3,246	-0.04(-0.78%)
Apr 17, 2012	5.200	5.140	5.140	5.140	2,100	-0.01(-0.19%)
Apr 16, 2012	5.150	5.290	5.100	5.150	3,834	-0.14(-2.74%)
Apr 13, 2012	5.000	5.295	5.000	5.295	2,500	+0.04(+0.86%)
Apr 12, 2012	5.390	5.400	5.230	5.250	2,090	+0.11(+2.14%)
Apr 11, 2012	5.020	5.140	5.020	5.140	200	-0.11(-2.10%)
Apr 10, 2012	5.230	5.252	4.850	5.250	3,576	+0.07(+1.35%)
Apr 09, 2012	5.250	5.250	4.970	5.180	6,885	-0.07(-1.33%)
Apr 05, 2012	5.400	5.400	5.230	5.250	1,092	+0.05(+0.96%)
Apr 04, 2012	5.300	5.350	5.180	5.200	2,292	-0.13(-2.44%)
Apr 03, 2012	5.090	5.380	4.850	5.330	10,299	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.