Indicators

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.61	16.61	16.04	16.06	51,489	-0.55(-3.29%)
Apr 27, 2012	16.64	16.72	16.44	16.61	131,520	-0.03(-0.21%)
Apr 26, 2012	16.72	16.86	16.51	16.64	20,792	-0.08(-0.46%)
Apr 25, 2012	16.77	16.95	16.68	16.72	67,125	+0.08(+0.49%)
Apr 24, 2012	16.34	16.67	16.18	16.64	20,532	+0.27(+1.62%)
Apr 23, 2012	16.54	16.57	16.31	16.37	26,283	-0.36(-2.16%)
Apr 20, 2012	16.76	16.88	16.63	16.74	44,770	+0.17(+1.05%)
Apr 19, 2012	16.64	16.76	16.50	16.56	32,976	+0.00(+0.00%)
Apr 18, 2012	16.44	16.66	16.44	16.56	45,801	-0.03(-0.21%)
Apr 17, 2012	16.58	16.76	16.43	16.60	67,491	+0.33(+2.01%)
Apr 16, 2012	16.19	16.39	16.15	16.27	18,819	+0.13(+0.84%)
Apr 13, 2012	16.22	16.24	16.10	16.14	39,959	-0.23(-1.43%)
Apr 12, 2012	16.11	16.46	16.11	16.37	21,745	+0.17(+1.02%)
Apr 11, 2012	15.94	16.20	15.87	16.20	28,643	+0.44(+2.79%)
Apr 10, 2012	15.82	16.08	15.64	15.77	76,385	-0.08(-0.48%)
Apr 09, 2012	15.90	15.95	15.82	15.84	27,700	-0.42(-2.61%)
Apr 05, 2012	16.37	16.37	16.19	16.27	49,241	-0.16(-0.96%)
Apr 04, 2012	16.51	16.59	16.35	16.42	41,590	-0.18(-1.11%)
Apr 03, 2012	16.66	16.72	16.59	16.61	46,147	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.