Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.866 7.115 6.681 6.866 280,775 -0.02(-0.27%)
Apr 29, 2021 7.152 7.170 6.653 6.884 284,282 -0.19(-2.74%)
Apr 28, 2021 7.059 7.216 6.930 7.078 350,669 +0.00(+0.00%)
Apr 27, 2021 7.309 7.465 6.930 7.078 364,526 -0.19(-2.66%)
Apr 26, 2021 7.364 7.825 7.253 7.272 424,643 +0.02(+0.25%)
Apr 23, 2021 7.096 7.327 6.709 7.253 406,805 +0.06(+0.77%)
Apr 22, 2021 6.986 7.456 6.810 7.198 447,031 +0.22(+3.17%)
Apr 21, 2021 6.653 7.106 6.524 6.976 324,486 +0.29(+4.28%)
Apr 20, 2021 6.930 7.032 6.413 6.690 536,689 -0.35(-4.98%)
Apr 19, 2021 7.419 7.429 6.829 7.041 642,430 -0.45(-6.03%)
Apr 16, 2021 7.502 8.213 7.475 7.493 479,301 -0.38(-4.81%)
Apr 15, 2021 9.071 9.090 7.484 7.871 1,345,187 -0.92(-10.49%)
Apr 14, 2021 10.34 10.39 8.619 8.794 923,358 -1.16(-11.68%)
Apr 13, 2021 9.154 10.48 9.090 9.957 914,731 +0.75(+8.12%)
Apr 12, 2021 11.35 11.35 9.108 9.210 1,088,747 -1.72(-15.71%)
Apr 09, 2021 9.902 11.89 9.689 10.93 1,856,955 +0.92(+9.17%)
Apr 08, 2021 9.703 10.34 9.012 10.01 1,064,690 +0.54(+5.75%)
Apr 07, 2021 8.264 9.491 8.218 9.464 1,021,963 +1.16(+14.00%)
Apr 06, 2021 8.440 8.652 7.665 8.301 764,116 +0.08(+1.01%)
Apr 05, 2021 7.010 8.763 6.964 8.218 1,963,270 +1.65(+25.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.