Indicators

U S Global Inv Inc (NQ: GROW )

2.640 -0.030 (-1.12%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.400	7.415	7.200	7.282	44,394	-0.13(-1.79%)
Apr 28, 2011	7.422	7.555	7.304	7.415	38,638	+0.00(+0.00%)
Apr 27, 2011	7.274	7.466	7.245	7.415	91,262	+0.11(+1.52%)
Apr 26, 2011	7.400	7.577	7.304	7.304	55,953	+0.02(+0.30%)
Apr 25, 2011	7.429	7.444	7.156	7.282	74,503	-0.15(-1.99%)
Apr 21, 2011	7.407	7.718	7.333	7.429	114,350	+0.04(+0.50%)
Apr 20, 2011	7.489	7.740	7.274	7.392	210,978	-0.01(-0.20%)
Apr 19, 2011	6.698	7.481	6.691	7.407	343,434	+0.72(+10.72%)
Apr 18, 2011	6.550	6.720	6.542	6.690	32,816	+0.11(+1.69%)
Apr 15, 2011	6.668	6.683	6.513	6.579	28,999	-0.07(-1.00%)
Apr 14, 2011	6.542	6.668	6.461	6.646	56,582	+0.07(+1.01%)
Apr 13, 2011	6.727	6.727	6.579	6.579	38,971	-0.10(-1.44%)
Apr 12, 2011	6.860	6.912	6.668	6.675	116,532	-0.37(-5.25%)
Apr 11, 2011	7.060	7.178	6.860	7.045	123,670	-0.03(-0.42%)
Apr 08, 2011	7.023	7.222	6.927	7.075	136,161	+0.13(+1.81%)
Apr 07, 2011	7.119	7.208	6.845	6.949	142,289	-0.16(-2.29%)
Apr 06, 2011	6.551	7.119	6.455	7.112	254,061	+0.56(+8.56%)
Apr 05, 2011	5.903	6.595	5.903	6.551	264,198	+0.55(+9.09%)
Apr 04, 2011	6.005	6.005	5.939	6.005	40,311	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.