Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.13	20.75	17.70	20.22	4,725,697	+1.78(+9.64%)
Apr 27, 2007	19.26	19.30	18.20	18.44	2,301,074	-1.14(-5.84%)
Apr 26, 2007	20.69	20.97	19.31	19.59	2,155,763	-1.09(-5.29%)
Apr 25, 2007	20.66	21.29	20.48	20.68	1,404,925	+0.14(+0.69%)
Apr 24, 2007	21.18	21.39	20.23	20.54	1,390,967	-0.45(-2.17%)
Apr 23, 2007	21.05	21.72	20.76	21.00	1,380,735	+0.09(+0.44%)
Apr 20, 2007	21.59	21.68	20.27	20.90	1,814,839	+0.26(+1.27%)
Apr 19, 2007	20.97	21.78	20.48	20.64	2,058,077	-1.29(-5.90%)
Apr 18, 2007	22.04	22.57	21.84	21.93	1,128,226	-0.37(-1.66%)
Apr 17, 2007	21.83	23.28	21.52	22.30	3,478,929	+0.38(+1.73%)
Apr 16, 2007	22.25	22.36	21.22	21.93	1,985,129	+0.22(+1.01%)
Apr 13, 2007	22.37	22.54	21.41	21.71	1,699,997	-0.32(-1.45%)
Apr 12, 2007	20.62	22.39	20.01	22.03	3,415,290	+0.65(+3.06%)
Apr 11, 2007	22.40	22.60	20.90	21.37	2,829,439	-1.08(-4.81%)
Apr 10, 2007	23.44	23.44	21.91	22.45	2,434,184	-0.99(-4.22%)
Apr 09, 2007	23.79	23.79	22.47	23.44	3,423,376	+0.87(+3.84%)
Apr 05, 2007	22.08	22.74	21.34	22.57	4,208,631	+1.24(+5.83%)
Apr 04, 2007	22.79	24.85	20.99	21.33	10,566,339	-1.33(-5.87%)
Apr 03, 2007	21.02	22.74	20.76	22.66	5,578,544	+2.40(+11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.