Indicators

Medallion Fin Cp (NQ: MFIN )

8.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.814	6.126	5.484	5.607	111,932	-0.21(-3.57%)
Apr 27, 2023	5.739	6.164	5.739	5.814	7,737	+0.08(+1.32%)
Apr 26, 2023	5.814	5.965	5.523	5.739	46,822	-0.03(-0.49%)
Apr 25, 2023	6.107	6.447	5.739	5.767	77,364	-0.39(-6.29%)
Apr 24, 2023	6.116	6.460	6.058	6.154	18,026	+0.09(+1.56%)
Apr 21, 2023	6.173	6.390	6.022	6.060	38,666	-0.22(-3.46%)
Apr 20, 2023	6.324	6.400	6.041	6.277	32,441	-0.02(-0.30%)
Apr 19, 2023	6.145	6.406	6.145	6.296	32,587	+0.14(+2.30%)
Apr 18, 2023	6.230	6.343	5.994	6.154	93,052	-0.08(-1.36%)
Apr 17, 2023	6.409	6.409	6.239	6.239	43,695	-0.15(-2.36%)
Apr 14, 2023	6.352	6.527	6.286	6.390	55,862	+0.11(+1.80%)
Apr 13, 2023	6.390	6.527	6.277	6.277	51,162	-0.11(-1.77%)
Apr 12, 2023	6.447	6.555	6.324	6.390	59,279	-0.08(-1.17%)
Apr 11, 2023	6.654	6.862	6.428	6.466	62,033	-0.14(-2.14%)
Apr 10, 2023	6.447	6.739	6.418	6.607	48,225	+0.17(+2.56%)
Apr 06, 2023	6.352	6.807	6.352	6.442	13,781	+0.11(+1.71%)
Apr 05, 2023	6.418	6.584	6.296	6.333	83,541	-0.09(-1.47%)
Apr 04, 2023	6.749	6.843	6.419	6.428	69,410	-0.24(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.