Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.112 6.175 5.791 6.103 84,003 -0.02(-0.29%)
Apr 29, 2019 5.942 6.148 5.827 6.121 47,277 +0.18(+3.02%)
Apr 26, 2019 5.789 6.004 5.789 5.942 20,420 +0.21(+3.59%)
Apr 25, 2019 6.143 6.143 5.647 5.735 59,707 -0.34(-5.60%)
Apr 24, 2019 6.058 6.139 6.058 6.076 24,693 -0.02(-0.29%)
Apr 23, 2019 6.067 6.212 6.067 6.094 43,351 -0.04(-0.58%)
Apr 22, 2019 6.049 6.175 6.049 6.130 78,499 -0.01(-0.15%)
Apr 18, 2019 6.192 6.269 6.094 6.139 36,265 -0.06(-1.01%)
Apr 17, 2019 6.273 6.282 6.192 6.201 52,429 -0.09(-1.42%)
Apr 16, 2019 6.273 6.354 6.237 6.291 64,454 +0.00(+0.00%)
Apr 15, 2019 6.210 6.291 6.121 6.291 126,116 +0.13(+2.03%)
Apr 12, 2019 6.152 6.251 6.085 6.166 64,497 +0.03(+0.44%)
Apr 11, 2019 6.067 6.237 6.022 6.139 50,513 -0.13(-2.00%)
Apr 10, 2019 6.183 6.264 6.175 6.264 51,927 +0.00(+0.00%)
Apr 09, 2019 6.210 6.264 6.210 6.264 37,276 +0.01(+0.14%)
Apr 08, 2019 6.183 6.273 6.183 6.255 61,117 +0.04(+0.58%)
Apr 05, 2019 6.219 6.273 6.192 6.219 44,746 +0.00(+0.00%)
Apr 04, 2019 6.237 6.309 6.192 6.219 59,749 -0.01(-0.14%)
Apr 03, 2019 6.237 6.273 6.139 6.228 47,566 -0.02(-0.29%)
Apr 02, 2019 6.291 6.318 6.121 6.246 84,368 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.